Hi price, The Prague Stock Exchange dne 27.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.76	0.00%	106	139	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.45	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB AVAST TS04	3.68	+20.26%	0	0
EB CBK TL04	3.80	-15.56%	0	0
EB CBK TS06	4.03	+21.75%	0	0
EB AVAST TL03	5.73	-9.62%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB DBK TL08	9.00	-7.31%	0	0
EB O2 TL03	9.40	-3.19%	0	0
EB CBK TS05	9.46	+8.36%	0	0
EB EGB TS12	10.76	+11.27%	0	0
EB EURCZK TL07	12.50	+0.32%	0	0
EB DBK TL07	12.80	-5.33%	0	0
EB O2 TL02	13.81	-2.20%	0	0
EB OMV TS04	14.40	+31.51%	73 800	6 000
EB LUFTHANSA TL03	14.43	+6.02%	0	0
‹‹ First 60     Next 20 ›