The Prague Stock Exchange and RM-System - daily results dne 27.1.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.1.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.00 | -0.02% | 2 973 667 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 92.00 | 0.00% | 461 646 | 5 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 150 425 | 5 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 234.90 | +2.31% | 2 349 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 167.25 | -2.62% | 1 673 | 10 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | +0.09% | 330 050 | 11 | ||||||||||
| JTFG X 4,75/24 | 100.05 | +0.55% | 45 110 063 | 15 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.60 | 0.00% | 196 500 | 25 | ||||||||||
| HEUREKA 5,25/25 | 102.50 | +0.20% | 439 809 | 43 | ||||||||||
| OMV | 905.00 | -8.84% | 39 820 | 44 | ||||||||||
| RBI | 430.00 | -1.15% | 43 000 | 100 | ||||||||||
| EB DAI TS02 | 35.97 | +18.52% | 3 280 | 100 | ||||||||||
| EB VOW TS04 | 73.16 | +14.29% | 6 751 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.99 | 0.00% | 1 205 315 | 115 | ||||||||||
| TRIGEMA REF5,10/25 | 101.50 | 0.00% | 5 963 686 | 119 | ||||||||||
| RMS MEZZANINE | 0.76 | 0.00% | 106 | 139 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS04 | 130.87 | +29.43% | 19 222 | 160 | ||||||||||
| SAVARIN 0,00/26 | 71.52 | +0.01% | 6 508 320 | 182 | ||||||||||
| EB DAX TL17 | 535.82 | -14.05% | 113 637 | 200 | ||||||||||
| EB DAX TS7 | 475.40 | +22.63% | 116 126 | 270 | ||||||||||
| ||||||||||||||
