Top number of shares per day, RM System dne 27.1.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.2.2021 1.2.2021 29.1.2021 28.1.2021 27.1.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.1.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.30 | -1.36% | 229 828 516 | 3 160 921 | 72.70 | -0.54% | 3 691 723 | 50 618 | ||||||
AVAST | 147.70 | -3.53% | 64 586 474 | 434 505 | 149.00 | -3.24% | 2 607 152 | 17 433 | ||||||
NOKIA CORP. | 109.10 | -0.64% | 1 806 282 | 16 805 | 105.00 | +2.84% | 938 598 | 9 055 | ||||||
ČEZ | 527.00 | -0.38% | 98 568 007 | 186 574 | 528.00 | -0.56% | 2 847 468 | 5 375 | ||||||
STOCK | 83.00 | -0.12% | 1 546 756 | 18 641 | 83.00 | -0.36% | 433 830 | 5 250 | ||||||
CPI FIM | 8.30 | +2.46% | 24 719 | 2 998 | ||||||||||
ERSTE GROUP BANK A | 665.80 | -1.54% | 113 724 389 | 169 702 | 668.00 | -1.76% | 1 798 156 | 2 684 | ||||||
KOFOLA CS | 256.00 | -1.92% | 3 245 089 | 12 688 | 255.00 | -1.92% | 523 840 | 2 040 | ||||||
KOMERČNÍ BANKA | 665.00 | -3.76% | 112 929 312 | 167 879 | 672.00 | -2.61% | 1 335 117 | 1 973 | ||||||
O2 C.R. | 256.00 | -1.16% | 6 302 348 | 24 438 | 258.00 | -1.15% | 263 780 | 1 020 | ||||||
E4U | 97.50 | -1.52% | 53 565 | 545 | 100.00 | +0.50% | 69 890 | 700 | ||||||
PFNONWOVENS | 764.00 | -1.80% | 11 568 480 | 15 097 | 764.00 | -1.54% | 328 476 | 427 | ||||||
EMAN | 68.00 | 0.00% | 0 | 0 | 66.00 | -2.94% | 26 878 | 407 | ||||||
MICROSOFT CORP. | 5 135.00 | +3.52% | 1 576 585 | 308 | ||||||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 19 300 | 300 | ||||||
VIG | 542.00 | -1.36% | 7 650 522 | 14 004 | 549.00 | -0.90% | 137 250 | 250 | ||||||
PILULKA LÉKÁRNY | 815.00 | -0.61% | 2 021 200 | 2 480 | 810.00 | -0.61% | 135 050 | 167 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -0.51% | 39 100 | 100 | ||||||
EXXON MOBIL CORP. | 1 010.00 | -4.17% | 99 624 | 97 | ||||||||||
MCDONALDS CORP. | 4 550.00 | -0.54% | 228 250 | 50 | ||||||||||
|