The Prague Stock Exchange and RM-System - daily results dne 27.1.2021

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	58.66	-33.64%	47 588	750
EB CBK TL04	3.80	-15.56%	0	0
EB INFINEON TL04	32.83	-14.39%	0	0
EB DAX TL17	535.82	-14.05%	113 637	200
EB OMV TL04	23.01	-13.17%	0	0
EB DAIMLER TL04	46.23	-10.77%	0	0
EB AVAST TL03	5.73	-9.62%	0	0
EB INFINEON TL03	53.39	-9.39%	0	0
OMV	905.00	-8.84%	39 820	44
EB SILVER TL09	90.31	-8.52%	0	0
EB DAX TL16	1 107.26	-7.32%	0	0
EB DBK TL08	9.00	-7.31%	0	0
EB ADIDAS TL01	377.41	-7.29%	0	0
EB BMW TL03	86.17	-5.94%	0	0
EB RWE TL01	73.15	-5.71%	0	0
EB KOM TL09	29.14	-5.51%	0	0
EB EURUSD TL03	30.80	-5.41%	0	0
EB DBK TL07	12.80	-5.33%	0	0
EB DAIMLER TL03	99.73	-5.29%	0	0
EB USDCZK TS15	30.76	-5.24%	0	0
‹‹ First 60     Next 20 ›