The Prague Stock Exchange and RM-System - daily results dne 27.1.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2021  1.2.2021  29.1.2021  28.1.2021 27.1.2021

The Prague Sotck Exchange and RM-System - daily results - 27.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS04	14.40	+31.51%	73 800	6 000
EB ADIDAS TS04	130.87	+29.43%	19 222	160
EB DAX TS7	475.40	+22.63%	116 126	270
EB CBK TS06	4.03	+21.75%	0	0
EB AVAST TS04	3.68	+20.26%	0	0
EB DAI TS02	35.97	+18.52%	3 280	100
EB VOW TS04	73.16	+14.29%	6 751	100
EB BMW TS02	50.75	+12.13%	0	0
EB HENKEL TS01	46.71	+11.91%	0	0
EB EGB TS12	10.76	+11.27%	0	0
EB CBK TS05	9.46	+8.36%	0	0
EB SILVER TS09	141.04	+7.81%	0	0
EB OMV TS03	57.90	+6.36%	0	0
EB LUFTHANSA TL03	14.43	+6.02%	0	0
EB KOM TS03	34.78	+5.14%	0	0
EB WTI TS18	222.31	+4.65%	0	0
EB GOLD TS10	730.17	+4.44%	0	0
EB RBI TS03	22.06	+4.11%	0	0
EB EGB TS10	30.75	+3.71%	0	0
EB CBK TS03	21.14	+3.53%	0	0
‹‹ First 60     Next 20 ›