The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRUTA MODŘICE | 7.00 | +12.90% | 14 | 2 | ||||||||||
| STROJPLAST | 33.30 | 0.00% | 67 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 150.00 | -0.39% | 2 275 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 548.50 | -9.64% | 1 097 | 2 | ||||||||||
| DEZA | 412.20 | -9.40% | 824 | 2 | ||||||||||
| COLORLAK | 20.00 | +5.26% | 40 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 243.30 | +0.24% | 487 | 2 | ||||||||||
| DŮM MÓDY | 164.10 | -8.79% | 328 | 2 | ||||||||||
| PRAMEN ORLOVÁ POR. | 31.00 | 0.00% | 62 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 211.50 | -3.71% | 423 | 2 | ||||||||||
| CINEMART | 100.50 | -3.93% | 302 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 135.60 | -3.00% | 407 | 3 | ||||||||||
| TON | 182.00 | 0.00% | 0 | 0 | 158.00 | -8.51% | 474 | 3 | ||||||
| LENAS | 40.00 | 0.00% | 120 | 3 | ||||||||||
| OKULA NÝRSKO | 71.10 | +5.25% | 213 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 351.00 | 0.00% | 0 | 0 | 330.00 | +9.74% | 990 | 3 | ||||||
| UNION CUKR | 62.00 | 0.00% | 186 | 3 | ||||||||||
| MLÉKÁRNA KLATOVY | 77.00 | -0.02% | 231 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 702.00 | +0.35% | 27 232 | 16 | 1 640.10 | +4.06% | 4 920 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 323.00 | -2.56% | 969 | 3 | ||||||||||
| ||||||||||||||
