The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 680.00 | +4.60% | 31 920 | 19 | 1 580.00 | -3.88% | 23 565 | 15 | ||||||
| SPOLEK CH.HUT.VÝR. | 85.30 | +4.40% | 110 634 | 1 297 | 82.50 | -0.81% | 12 272 | 151 | ||||||
| BOPO | 46.00 | +4.23% | 9 384 | 204 | 43.00 | +7.00% | 1 190 | 28 | ||||||
| ČMD | 75.00 | +4.15% | 150 000 | 2 000 | 72.20 | +2.36% | 72 928 | 1 004 | ||||||
| SEVEROČ. VOD.A KAN | 1 350.00 | +4.08% | 182 250 | 135 | 1 265.00 | +10.00% | 5 060 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 120.00 | +3.89% | 1 440 | 12 | 112.00 | +2.60% | 672 | 6 | ||||||
| FINOP HOLDING | 197.00 | +3.41% | 58 312 | 296 | 200.00 | +2.99% | 38 927 | 198 | ||||||
| MORSLEZS.TEPLÁRNY | 620.00 | +3.33% | 123 380 | 199 | 610.00 | +4.76% | 104 980 | 171 | ||||||
| TEPLÁRNA OTROKOV. | 344.00 | +3.30% | 17 200 | 50 | 332.00 | -2.55% | 664 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 859.00 | +3.24% | 450 975 | 525 | 870.00 | -2.23% | 328 922 | 390 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | +3.12% | 138 600 | 105 | 1 280.00 | +1.12% | 93 752 | 73 | ||||||
| VÍNO MIKULOV | 71.10 | +3.04% | 142 | 2 | 78.00 | +6.34% | 533 | 7 | ||||||
| ŽĎAS | 500.00 | +2.88% | 171 000 | 342 | 474.00 | +2.76% | 10 598 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 200.00 | +2.80% | 162 800 | 74 | 2 111.50 | +1.31% | 81 022 | 38 | ||||||
| NKT CABLES | 750.00 | +2.73% | 384 000 | 512 | 747.00 | +2.50% | 71 182 | 96 | ||||||
| CEMENT BOHEMIA PHA | 1 067.00 | +2.59% | 81 092 | 76 | 1 040.00 | +3.59% | 42 950 | 43 | ||||||
| ČESKÁ GUMÁR.SPOL. | 130.00 | +2.36% | 240 500 | 1 850 | 127.00 | +1.75% | 51 768 | 403 | ||||||
| BOHEMIA SEKT | 2 800.00 | +2.33% | 30 800 | 11 | +4.09% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 264.00 | +2.32% | 906 840 | 3 435 | 255.00 | +0.50% | 205 471 | 800 | ||||||
| FERONA | 46.00 | +2.22% | 12 328 | 268 | 41.00 | -8.44% | 1 435 | 35 | ||||||
| ||||||||||||||
