The Prague Stock Exchange and RM-System - daily results dne 27.10.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
31.10.1997 30.10.1997 29.10.1997 27.10.1997 24.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 21.87 | -4.99% | 0 | 0 | 21.00 | -1.00% | 12 945 | 598 | ||||||
ŠKODA PRAHA | 989.00 | -4.99% | 0 | 0 | -3.73% | 0 | ||||||||
CHLUMČAN.KER.ZÁV. | 3 463.00 | -4.99% | 20 778 | 6 | +1.79% | 0 | ||||||||
OMNIPOL | 84.27 | -4.99% | 2 781 | 33 | 83.00 | +0.42% | 5 106 | 60 | ||||||
VELETRŽNÍ FINANČNÍ | 50.38 | -4.99% | 8 313 | 165 | 50.10 | -1.68% | 18 404 | 351 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 647.00 | -4.99% | 9 705 | 15 | -1.47% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 129.06 | -4.99% | 5 808 | 45 | 125.00 | +1.75% | 5 915 | 46 | ||||||
MOSTECKÁ UHEL.SP. | 324.00 | -4.98% | 144 504 | 446 | 325.00 | -1.49% | 218 633 | 651 | ||||||
TOVÁR.MLÝN.STROJŮ | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVIA GLASS | 53.95 | -4.98% | 0 | 0 | -4.08% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 45.13 | -4.98% | 2 347 | 52 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 36.79 | -4.98% | 12 987 | 353 | 36.10 | -4.05% | 12 714 | 334 | ||||||
LOKOMOTIVKA PRAHA | 49.20 | -4.98% | 0 | 0 | 46.50 | -5.09% | 1 155 | 25 | ||||||
SČ ENERGETIKA | 1 758.00 | -4.97% | 40 434 | 23 | 1 850.00 | -4.08% | 64 840 | 36 | ||||||
GRAMOFONOVÉ ZÁVODY | 649.00 | -4.97% | 0 | 0 | -9.90% | 0 | ||||||||
FATRA | 458.00 | -4.97% | 0 | 0 | +0.34% | 0 | ||||||||
EUROVIA CS | 940.00 | -4.95% | 11 280 | 12 | +4.52% | 0 | ||||||||
SELIKO OLOMOUC | 882.00 | -4.95% | 0 | 0 | -8.17% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 169.00 | -4.95% | 58 450 | 50 | 1 121.00 | -2.34% | 36 457 | 32 | ||||||
ZPS ZLÍN | 1 381.00 | -4.95% | 157 434 | 114 | 1 410.10 | -0.86% | 70 381 | 50 | ||||||
|