Lo price, RM System dne 27.10.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 1.00 | 0.00% | 36 | 36 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | +20.00% | 39 | 13 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | +6.45% | 627 | 190 | ||||||||||
| LUKRATIV | 4.10 | 0.00% | 1 148 | 280 | ||||||||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.10 | +1.19% | 7 803 | 1 530 | ||||||
| AGROBANKA PRAHA | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
| DKF HOLDING | 10.00 | -2.74% | 12 230 | 1 151 | ||||||||||
| IMPS | 10.00 | 0.00% | 30 | 3 | ||||||||||
| PRAGA HOSTIVAŘ | 11.00 | -4.34% | 1 320 | 120 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 180 | 15 | ||||||||||
| UNIRELEX | 12.00 | -4.91% | 185 676 | 15 473 | ||||||||||
| EKOS KROMĚŘÍŽ | 13.00 | -7.14% | 429 | 33 | ||||||||||
| NEMOHOLD | 14.00 | 0.00% | 364 | 26 | ||||||||||
| IF PRO PROSPE PRŮM | 13.69 | +4.98% | 13 704 | 1 001 | 14.20 | +4.27% | 22 252 | 1 518 | ||||||
| AERO HOLDING | 16.61 | +0.54% | 14 550 | 876 | 16.10 | -8.24% | 25 184 | 1 561 | ||||||
| SLUVIS PRAHA | 16.20 | -2.99% | 1 166 | 72 | ||||||||||
| APOLLÓN HOLDING | 16.00 | 0.00% | 0 | 0 | 16.40 | +5.14% | 8 812 | 507 | ||||||
| POZ.STAVBY ZLÍN | 17.00 | 0.00% | 510 | 30 | ||||||||||
| KAPPEL | 17.00 | -5.55% | 1 360 | 80 | ||||||||||
| ||||||||||||||
