The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPS | 10.00 | 0.00% | 30 | 3 | ||||||||||
| VITKA BRNĚNEC | 1.00 | 0.00% | 36 | 36 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | +20.00% | 39 | 13 | ||||||||||
| INTERHOTEL VORONĚŽ | 65.00 | +1.16% | 65 | 1 | ||||||||||
| PIVOV.STAROBRNO | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
| SKALIČAN | 28.00 | 0.00% | 84 | 3 | ||||||||||
| CHEVAK CHEB | 23.00 | +4.87% | 92 | 4 | ||||||||||
| ZEM.POD.ALBRECHT. | 20.00 | -9.09% | 100 | 5 | ||||||||||
| SILVACO | 25.00 | 0.00% | 100 | 4 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 55.00 | 0.00% | 110 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | 0.00% | 140 | 2 | ||||||||||
| MEDICAMENTA | 139.87 | +4.99% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| TOVÁR.MLÝN.STROJŮ | 24.04 | 0.00% | 0 | 0 | 12.00 | +1.09% | 144 | 12 | ||||||
| JIHLAVSKÉ AUTOOPR. | 50.00 | +8.69% | 150 | 3 | ||||||||||
| RAŠELINA | 38.10 | 0.00% | 152 | 4 | ||||||||||
| LOMBARD INDUSTRIAL | 40.00 | 0.00% | 160 | 4 | ||||||||||
| MAGNETON | 44.50 | -4.99% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| LABIT | 20.00 | 0.00% | 160 | 8 | ||||||||||
| VÝCHODOČ.INV.FOND | 162.90 | +4.69% | 163 | 1 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 180 | 15 | ||||||||||
| ||||||||||||||
