The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 0.00 | +100.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 255.00 | 0.00% | 0 | 0 | 0.00 | +49.65% | 0 | 0 | ||||||
| PRAGA ČÁSLAV | 0.00 | +44.71% | 0 | 0 | ||||||||||
| REAS | 0.00 | +38.77% | 0 | 0 | ||||||||||
| PRAŽSKÁ IS | 0.00 | +35.74% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 0.00 | +33.33% | 0 | 0 | ||||||||||
| JANKA | 42.42 | -4.35% | 2 036 | 48 | 0.00 | +29.07% | 0 | 0 | ||||||
| OD RIO MOST | 0.00 | +28.20% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +25.00% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +25.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 3.00 | +20.00% | 39 | 13 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +20.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 0.00 | +17.89% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 0.00 | +14.28% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 0.00 | +12.50% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 0.00 | +12.27% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 201.20 | +4.96% | 0 | 0 | 176.00 | +10.00% | 704 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 77.00 | +10.00% | 16 170 | 210 | ||||||||||
| JESDREV JESENÍK | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 22.00 | +10.00% | 660 | 30 | ||||||||||
| RAIFFEISEN ALFA IF | 221.00 | +9.95% | 3 315 | 15 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.91% | 0 | 0 | ||||||||||
| ŽDB | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
| SILNICE STŘÍBRO | 535.00 | +9.85% | 2 675 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 55.89 | 0.00% | 0 | 0 | 56.00 | +9.80% | 952 | 17 | ||||||
| K.S.I.O.-1.PF | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.79% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.77% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | +9.77% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.73% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | +9.69% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.65% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 280.00 | +9.63% | 2 800 | 10 | ||||||||||
| SVOBODA GRAF. ZÁV. | 126.00 | +9.56% | 2 646 | 21 | ||||||||||
| SEVEROČ. VOD.A KAN | 995.00 | 0.00% | 0 | 0 | 1 137.00 | +9.55% | 258 273 | 228 | ||||||
| JIZERSKÉ SKLO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SOBONA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | +9.52% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MORAVIA CANS | 0.00 | +9.43% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 93.00 | +9.41% | 9 300 | 100 | ||||||||||
| IF TERCIER HOLDING | 0.00 | +9.36% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 178.00 | +9.32% | 6 392 | 36 | ||||||||||
| METALŠROT TLUMAČOV | 80.00 | +9.28% | 320 | 4 | ||||||||||
| ATAS NÁCHOD | 100.00 | +9.17% | 3 900 | 39 | ||||||||||
| AGROVYSOČINA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 0.00 | +9.09% | 0 | 0 | ||||||||||
| VELKOOBCH.IVANČICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 210.20 | +4.99% | 0 | 0 | 220.10 | +9.08% | 26 221 | 106 | ||||||
| IPS SKANSKA | 109.97 | +10.10% | 7 770 990 | 72 350 | 101.00 | +9.04% | 40 400 | 400 | ||||||
| HOTEL MÁJ | 0.00 | +8.98% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 345.50 | +11.45% | 42 230 | 124 | 332.00 | +8.95% | 37 573 | 114 | ||||||
| PREFA BRNO | 0.00 | +8.88% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 50.86 | +11.53% | 35 676 | 716 | 48.00 | +8.84% | 1 344 | 28 | ||||||
| VELAMOS SOBOTÍN | 97.00 | +8.78% | 50 447 | 521 | ||||||||||
| AGROBANKA PRAHA | 6.07 | +4.83% | 0 | 0 | 7.00 | +8.69% | 238 | 34 | ||||||
| JIHLAVSKÉ AUTOOPR. | 50.00 | +8.69% | 150 | 3 | ||||||||||
| ||||||||||||||
