The Prague Stock Exchange and RM-System - daily results dne 27.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.1998 30.10.1998 29.10.1998 27.10.1998 26.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAIFFEISEN ALFA IF | 221.00 | +9.95% | 3 315 | 15 | ||||||||||
| SOLNÉ MLÝNY | 0.00 | +9.95% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 407.00 | +0.28% | 23 919 | 17 | 1 354.00 | +9.93% | 6 770 | 5 | ||||||
| SIL.STAVBY TEPLICE | 0.00 | +9.91% | 0 | 0 | ||||||||||
| ŽDB | 60.73 | 0.00% | 0 | 0 | 66.00 | +9.90% | 660 | 10 | ||||||
| SILNICE STŘÍBRO | 535.00 | +9.85% | 2 675 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 55.89 | 0.00% | 0 | 0 | 56.00 | +9.80% | 952 | 17 | ||||||
| K.S.I.O.-1.PF | 0.00 | +9.80% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 0.00 | +9.79% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +9.77% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | +9.77% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 0.00 | +9.73% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 0.00 | +9.69% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 0.00 | +9.65% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 280.00 | +9.63% | 2 800 | 10 | ||||||||||
| SVOBODA GRAF. ZÁV. | 126.00 | +9.56% | 2 646 | 21 | ||||||||||
| SEVEROČ. VOD.A KAN | 995.00 | 0.00% | 0 | 0 | 1 137.00 | +9.55% | 258 273 | 228 | ||||||
| JIZERSKÉ SKLO | 0.00 | +9.52% | 0 | 0 | ||||||||||
| SOBONA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ||||||||||||||
