The Prague Stock Exchange and RM-System - daily results dne 27.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2003 30.10.2003 29.10.2003 27.10.2003 24.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 536 | 3 | ||||||||||
| INTERHOTEL VORONĚŽ | 551.10 | -4.25% | 551 | 1 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 750 | 7 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 880 | 4 | ||||||||||
| KRUŠNOHORSKÉ LESY | 120.00 | +4.34% | 960 | 8 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 010.00 | -4.03% | 1 010 | 1 | ||||||
| VÍTKOVICE | 18.00 | -1.63% | 1 080 | 60 | ||||||||||
| BOHEMIA-LÁZNĚ | 707.30 | -1.31% | 1 415 | 2 | ||||||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 465.00 | -1.06% | 2 325 | 5 | ||||||
| SČ ARMATURKA | 155.00 | +3.12% | 2 325 | 15 | ||||||||||
| ATAS NÁCHOD | 307.10 | -9.96% | 2 457 | 8 | ||||||||||
| MSA | 156.80 | +3.63% | 2 509 | 16 | ||||||||||
| STAROROL.PORCELÁN | 252.20 | -9.99% | 2 522 | 10 | ||||||||||
| BRISK TÁBOR | 631.10 | 0.00% | 2 524 | 4 | ||||||||||
| AGROSTROJ PELHŘIM. | 171.70 | 0.00% | 2 747 | 16 | ||||||||||
| RAAB KARCH.STAVIVA | 117.00 | -9.65% | 2 808 | 24 | ||||||||||
| HOTEL FORUM PRAHA | 725.00 | +1.32% | 2 891 | 4 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.60 | +0.02% | 3 001 | 1 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 612.80 | -8.12% | 3 079 | 5 | ||||||
| ||||||||||||||
