Top volume, RM System dne 27.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2003 30.10.2003 29.10.2003 27.10.2003 24.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 805.00 | 0.00% | 4 074 057 | 2 190 | ||||||||||
| FINOP HOLDING | 850.50 | 0.00% | 0 | 0 | 1 009.10 | +4.89% | 3 423 573 | 3 427 | ||||||
| ČEZ | 136.74 | -2.01% | 241 763 251 | 1 748 368 | 138.10 | -1.70% | 3 396 403 | 24 527 | ||||||
| PHILIP MORRIS ČR A | 14 070.00 | -1.51% | 66 919 473 | 4 707 | 14 189.80 | -1.45% | 1 028 258 | 72 | ||||||
| KOMERČNÍ BANKA | 2 398.00 | -3.27% | 265 259 433 | 109 199 | 2 400.00 | -3.71% | 903 980 | 370 | ||||||
| SM ENERGETIKA | 3 157.00 | 0.00% | 0 | 0 | 3 002.90 | -3.90% | 657 118 | 209 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 210.30 | +0.44% | 442 801 | 202 | ||||||
| UNIPETROL | 63.29 | -0.39% | 37 804 987 | 596 219 | 64.20 | 0.00% | 385 465 | 6 015 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 060.00 | 0.00% | 0 | 0 | 4 012.00 | 0.00% | 316 896 | 79 | ||||||
| O2 C.R. | 277.30 | -1.42% | 170 049 086 | 607 541 | 280.00 | -1.30% | 312 949 | 1 105 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 490.00 | +0.94% | 310 284 | 204 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 179.00 | +0.49% | 241 514 | 205 | ||||||||||
| ČESKÉ RADIOKOMUN. | 299.80 | -1.80% | 14 279 703 | 47 651 | 303.20 | +0.03% | 193 907 | 637 | ||||||
| SOKOLOVSKÁ UHELNÁ | 650.00 | -4.41% | 36 400 | 56 | 674.00 | +5.13% | 148 015 | 226 | ||||||
| AKRO OPF GLOBAL. | 180.30 | -4.55% | 113 290 | 583 | ||||||||||
| OKD | 257.20 | 0.00% | 0 | 0 | 286.00 | +0.84% | 103 182 | 357 | ||||||
| VET ASSETS | 20.94 | 0.00% | 0 | 0 | 20.10 | -7.79% | 90 595 | 4 403 | ||||||
| II.EPIC HOLDING | 135.30 | -6.68% | 81 945 | 600 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 720.10 | -6.02% | 69 201 | 25 | ||||||
| ARCELORMITTAL | 355.00 | +1.43% | 71 000 | 200 | 350.30 | +0.05% | 60 910 | 174 | ||||||
| ||||||||||||||
