Hi price, The Prague Stock Exchange dne 27.10.2010
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.60 | +8.86% | 17 301 | 2 035 | ||||||
AAA AUTO | 17.68 | 0.00% | 56 375 | 3 250 | 17.60 | +0.57% | 231 516 | 13 160 | ||||||
BRENT TS 91,96 | 22.30 | +4.74% | 218 000 | 10 000 | ||||||||||
ERSTE TL 20,2 | 32.30 | +2.87% | 63 000 | 2 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.87 | +0.20% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 64.50 | -0.46% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 66.50 | -0.73% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.30 | -0.28% | 0 | 0 | ||||||||||
CEETX TL 1200 | 74.65 | -0.27% | 0 | 0 | ||||||||||
PX BONUS 114+ | 75.70 | +1.07% | 0 | 0 | ||||||||||
BRENT TL | 80.70 | -0.62% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 15 292 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|