The Prague Stock Exchange and RM-System - daily results dne 27.10.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2010  1.11.2010  29.10.2010 27.10.2010  26.10.2010

The Prague Sotck Exchange and RM-System - daily results - 27.10.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR11	1 152.00	+0.44%	115 300	1
ST.DLUHOP. 3,70/13	101.00	0.00%	5 284 375	500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	11 295 795	1 027	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 390.00	+0.21%	12 317 535	1 314	9 370.00	+0.75%	476 140	51
ST.DLUHOP. 3,75/20	93.00	0.00%	15 292 083	1 500	10 000.00	0.00%	0	0
ERSTE TL 20,2	32.30	+2.87%	63 000	2 000
ECM	128.26	-1.53%	338 419	2 602	130.00	+0.77%	77 166	584
VIG	972.60	+1.18%	2 689 354	2 782	955.10	-0.51%	47 758	50
AAA AUTO	17.68	0.00%	56 375	3 250	17.60	+0.57%	231 516	13 160
ST.DLUHOP. 4,20/36	99.61	0.00%	44 820 300	4 200
CPI FIM	181.51	-0.27%	1 082 162	5 983	182.00	0.00%	235 558	1 292
ST.DLUHOP. VAR/16	94.22	0.00%	62 081 191	6 252	10 000.00	0.00%	0	0
BRENT TS 91,96	22.30	+4.74%	218 000	10 000
ST.DLUHOP. 3,55/12	100.00	0.00%	105 346 228	10 150	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	136 572 333	13 000	10 000.00	0.00%	0	0
KITD, v likvidaci	234.00	+3.31%	3 115 510	13 468	229.00	0.00%	0	0
GOLD SHARK GAR CZK	97.71	-0.15%	1 411 544	14 550
PFNONWOVENS	419.00	-0.24%	6 998 838	16 711	421.00	-0.35%	463 245	1 100
ST.DLUHOP. 4,60/18	99.60	0.00%	187 387 444	17 000	10 000.00	0.00%	0	0
UNIPETROL	194.00	-0.46%	3 703 710	19 110	194.00	-0.77%	151 058	778
‹‹ First 60     Next 20 ›