The Prague Stock Exchange and RM-System - daily results dne 27.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.11.2010 1.11.2010 29.10.2010 27.10.2010 26.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 355.00 | -2.24% | 0 | 0 | ||||||||||
| ECM | 128.26 | -1.53% | 338 419 | 2 602 | 130.00 | +0.77% | 77 166 | 584 | ||||||
| BUX VB-AFT | 207.10 | -1.52% | 0 | 0 | ||||||||||
| RDX | 343.30 | -1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 023.00 | -0.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.50 | -0.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 511.90 | -0.70% | 0 | 0 | ||||||||||
| BRENT TL | 80.70 | -0.62% | 0 | 0 | ||||||||||
| UNIPETROL | 194.00 | -0.46% | 3 703 710 | 19 110 | 194.00 | -0.77% | 151 058 | 778 | ||||||
| EUR/CZK TL 23,000 | 64.50 | -0.46% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | -0.28% | 0 | 0 | ||||||||||
| CPI FIM | 181.51 | -0.27% | 1 082 162 | 5 983 | 182.00 | 0.00% | 235 558 | 1 292 | ||||||
| DAX INDEX SHORT | 1 467.00 | -0.27% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 74.65 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 419.00 | -0.24% | 6 998 838 | 16 711 | 421.00 | -0.35% | 463 245 | 1 100 | ||||||
| NWN | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||||
| NWR | 221.40 | -0.23% | 50 895 502 | 230 064 | 221.00 | +0.22% | 1 556 490 | 7 059 | ||||||
| BONUS GARANT CZK | 104.53 | -0.20% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 97.71 | -0.15% | 1 411 544 | 14 550 | ||||||||||
| KOMERČNÍ BANKA | 4 025.00 | -0.12% | 116 830 318 | 29 015 | 4 049.00 | -0.07% | 1 482 045 | 369 | ||||||
| ||||||||||||||
