The Prague Stock Exchange and RM-System - daily results dne 27.10.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 3 030 250 | 1 | ||||||||||
| BRENT INDEX SHORT | 2 318.00 | +2.29% | 9 284 | 4 | ||||||||||
| EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL10 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 10 340 | 20 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 63 383 500 | 21 | ||||||||||
| TMR | 689.00 | +1.47% | 27 560 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 11 530.00 | -0.77% | 716 365 | 62 | 11 592.00 | -0.12% | 521 186 | 45 | ||||||
| EB DAX TL9 | 613.20 | -4.50% | 67 921 | 110 | ||||||||||
| J&T BK II 9% PERP | 101.15 | +0.02% | 17 277 900 | 171 | ||||||||||
| PLG LOBKOWICZ | 205.50 | +0.20% | 234 998 | 1 145 | 205.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 28.40 | -7.94% | 52 850 | 1 800 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 24 205 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.50 | +1.55% | 197 422 | 2 028 | 96.00 | 0.00% | 0 | 0 | ||||||
| CETIN | 170.10 | -0.06% | 640 845 | 3 767 | 171.00 | -0.52% | 43 610 | 255 | ||||||
| FORTUNA | 72.50 | -0.96% | 326 141 | 4 470 | 73.00 | 0.00% | 16 664 | 230 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 57 208 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 61 713 600 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 71.60 | -0.14% | 534 958 | 7 449 | 71.50 | 0.00% | 77 775 | 1 090 | ||||||
| ||||||||||||||
