The Prague Stock Exchange and RM-System - daily results dne 27.10.2015
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.11.2015 30.10.2015 29.10.2015 27.10.2015 26.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL11 | 206.80 | -14.97% | 0 | 0 | ||||||||||
| EB WTI TL10 | 366.70 | -11.83% | 0 | 0 | ||||||||||
| EB VOW TL01 | 72.95 | -8.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 28.40 | -7.94% | 52 850 | 1 800 | ||||||||||
| EB DAX TL10 | 480.00 | -6.36% | 9 780 | 20 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | -5.00% | 14 820 | 13 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| CETV | 50.05 | -4.76% | 3 820 736 | 76 454 | 50.10 | -4.57% | 776 815 | 15 395 | ||||||
| BRENT TL | 49.45 | -4.63% | 0 | 0 | ||||||||||
| EB DAX TL9 | 613.20 | -4.50% | 67 921 | 110 | ||||||||||
| EB WTI BC7 | 735.90 | -3.39% | 0 | 0 | ||||||||||
| EB DAX TL8 | 822.10 | -3.34% | 0 | 0 | ||||||||||
| EB WTI BC3 | 595.10 | -3.31% | 0 | 0 | ||||||||||
| CEETX TL 800 | 143.80 | -3.07% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 13.30 | -2.56% | 0 | 0 | ||||||||||
| EB WTI BC8 | 984.30 | -2.16% | 9 993 | 10 | ||||||||||
| EB SIL TS6 | 160.30 | -2.11% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.65 | -1.96% | 0 | 0 | ||||||||||
| RDX | 272.30 | -1.94% | 0 | 0 | ||||||||||
| CEZ TS 980 | 235.80 | -1.91% | 0 | 0 | ||||||||||
| VIG | 785.00 | -1.63% | 6 635 918 | 8 381 | 792.10 | -0.05% | 83 731 | 105 | ||||||
| ||||||||||||||
