Lo price, RM System dne 27.10.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
| MONETA MONEY BANK | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 102.00 | +2.67% | 5 564 928 | 55 026 | 100.80 | +1.31% | 551 146 | 5 462 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | -2.17% | 21 600 | 200 | ||||||
| NOKIA CORP. | 123.30 | +7.21% | 436 694 | 3 543 | ||||||||||
| VÍTKOVICE | 126.00 | 0.00% | 2 646 | 21 | ||||||||||
| FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 268.70 | +0.56% | 5 717 309 | 21 224 | 269.50 | +0.56% | 112 948 | 420 | ||||||
| UNIPETROL | 369.50 | +1.59% | 39 646 334 | 108 117 | 369.80 | +1.87% | 1 804 537 | 4 885 | ||||||
| DEUTSCHE BANK AG | 370.00 | -0.05% | 111 130 | 300 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | +0.50% | 10 945 | 27 | ||||||||||
| KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 410.10 | +2.52% | 0 | 0 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 425.40 | +0.07% | 0 | 0 | ||||||||||
| TWITTER, INC | 430.00 | +0.86% | 21 500 | 50 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 465.00 | +1.09% | 316 707 452 | 682 391 | 464.90 | +1.51% | 14 362 256 | 31 110 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 647.50 | +0.06% | 2 622 404 | 4 040 | 645.00 | -0.38% | 246 279 | 379 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 863.00 | +0.12% | 5 809 670 | 6 722 | 863.40 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 885.00 | +1.72% | 710 962 | 793 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | +0.58% | 119 818 718 | 125 261 | 960.00 | +0.29% | 500 842 | 521 | ||||||
| ERSTE GROUP BANK A | 967.60 | -0.45% | 123 067 807 | 127 495 | 970.20 | -0.39% | 791 932 | 821 | ||||||
| KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 199.00 | -3.84% | 11 990 | 10 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.87% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 498.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 820.00 | +1.01% | 34 580 | 19 | ||||||||||
| MICROSOFT CORP. | 1 841.10 | +6.87% | 311 312 | 170 | ||||||||||
| EXXON MOBIL CORP. | 1 841.50 | +2.73% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.10 | +2.70% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 100.00 | +3.33% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 494.50 | +0.57% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 3 631.60 | +1.47% | 90 790 | 25 | ||||||||||
| VOLKSWAGEN AG | 3 805.00 | +1.80% | 1 584 975 | 415 | ||||||||||
| META PLATFORMS | 3 838.70 | +1.74% | 0 | 0 | ||||||||||
| SELGEN | 4 168.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 820 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 162 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 140 841 534 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 588 640 274 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
