Top number of shares per day, The Prague Stock Exchange dne 27.10.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 465.00 | +1.09% | 316 707 452 | 682 391 | 464.90 | +1.51% | 14 362 256 | 31 110 | ||||||
| MONETA MONEY BANK | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
| ERSTE GROUP BANK A | 967.60 | -0.45% | 123 067 807 | 127 495 | 970.20 | -0.39% | 791 932 | 821 | ||||||
| KOMERČNÍ BANKA | 955.00 | +0.58% | 119 818 718 | 125 261 | 960.00 | +0.29% | 500 842 | 521 | ||||||
| UNIPETROL | 369.50 | +1.59% | 39 646 334 | 108 117 | 369.80 | +1.87% | 1 804 537 | 4 885 | ||||||
| STOCK | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 588 640 274 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 102.00 | +2.67% | 5 564 928 | 55 026 | 100.80 | +1.31% | 551 146 | 5 462 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 297 173 890 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 268.70 | +0.56% | 5 717 309 | 21 224 | 269.50 | +0.56% | 112 948 | 420 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 204 908 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 154 569 863 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 162 577 083 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 140 841 534 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 145 919 583 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 863.00 | +0.12% | 5 809 670 | 6 722 | 863.40 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 53.80 | +4.47% | 344 158 | 6 470 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 65 820 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 703 808 | 5 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL02 | 8.40 | -5.08% | 44 000 | 5 000 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 47 197 238 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL06 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||||
| VIG | 647.50 | +0.06% | 2 622 404 | 4 040 | 645.00 | -0.38% | 246 279 | 379 | ||||||
| EB WTI TS11 | 120.85 | -13.92% | 407 839 | 3 090 | ||||||||||
| EB MONET TL01 | 19.40 | +1.04% | 44 940 | 2 287 | ||||||||||
| PHOTON ENERGY | 9.10 | +2.25% | 19 101 | 2 230 | ||||||||||
| EB DAI TL01 | 48.65 | +8.47% | 87 513 | 1 827 | ||||||||||
| EB EGB TS08 | 7.30 | +32.73% | 9 860 | 1 700 | ||||||||||
| EB WTI TL12 | 365.90 | +9.16% | 558 147 | 1 577 | ||||||||||
| EB EURCZK TS08 | 35.10 | -3.44% | 36 250 | 1 000 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 971 186 | 963 | ||||||||||
| EB EGB TL09 | 31.25 | -5.02% | 29 925 | 944 | ||||||||||
| FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 716 596 | 700 | ||||||||||
| EB VOW TL01 | 178.85 | +8.82% | 90 465 | 520 | ||||||||||
| EB GLD TL9 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
| KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| PHILIP MORRIS ČR A | 16 750.00 | +0.30% | 5 407 308 | 323 | 16 710.00 | -0.23% | 116 470 | 7 | ||||||
| EB USDCZK TS10 | 29.75 | -0.83% | 8 021 | 260 | ||||||||||
| EB ADIDAS TL01 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
| EB GLD TS7 | 435.80 | +2.32% | 78 575 | 175 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 113 145 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 027 780 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR | 710.00 | -1.25% | 64 575 | 90 | ||||||||||
| EB VOW TS02 | 60.65 | -18.10% | 3 988 | 63 | ||||||||||
| EB KOM TL5 | 143.70 | +1.41% | 7 230 | 50 | ||||||||||
| EB GLD IC2 | 2 817.00 | +1.22% | 129 720 | 46 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
| RMS MEZZANINE | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS6 | 9.95 | -6.57% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.05 | -4.44% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 24.30 | +2.97% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 21.05 | +3.44% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.65 | -3.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 77.65 | +4.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 38.80 | -11.62% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 976.20 | +1.20% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | -2.17% | 21 600 | 200 | ||||||
| ||||||||||||||
