The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-35.00%	20	30	1.00	0.00%	0	0
EB VOW TS02	60.65	-18.10%	3 988	63
EB WTI TS11	120.85	-13.92%	407 839	3 090
EB OMV TS02	8.90	-13.59%	0	0
EB ADIDAS TS02	38.80	-11.62%	0	0
EB EURCZK TS09	16.10	-7.47%	0	0
EB CEZ TS6	9.95	-6.57%	0	0
EB USDCZK TS09	55.00	-5.66%	0	0
EB DBK TL02	8.40	-5.08%	44 000	5 000
EB EGB TL09	31.25	-5.02%	29 925	944
EB EURCZK TS07	22.20	-4.72%	0	0
EB CEZ TS5	15.05	-4.44%	0	0
EB KOM TS02	46.35	-3.94%	0	0
EB WTI TS09	496.20	-3.67%	0	0
EB VIG TL03	15.40	-3.45%	0	0
EB EURCZK TS08	35.10	-3.44%	36 250	1 000
CEZ TS 980	141.75	-3.37%	0	0
EB DAX TS7	1 018.00	-3.32%	0	0
EB CBK TL01	15.65	-3.10%	0	0
EB EGB TL7	53.40	-2.91%	0	0
EB EGB TL5	61.50	-2.46%	0	0
CEZ TS 1050	201.10	-2.38%	0	0
EB DBK TL01	17.35	-2.25%	0	0
EPH 4,20/18	100.50	-1.95%	971 186	963
EB LHA TL01	44.30	-1.56%	0	0
EB VIG TL02	32.90	-1.50%	0	0
BRENT INDEX SHORT	1 489.00	-1.39%	0	0
TMR	710.00	-1.25%	64 575	90
ERSTE TL 220	758.10	-1.22%	0	0
EB SIL TL07	100.55	-1.13%	0	0
EB USDCZK TS10	29.75	-0.83%	8 021	260
EB WTI TS8	1 419.00	-0.49%	0	0
ERSTE GROUP BANK A	967.60	-0.45%	123 067 807	127 495	970.20	-0.39%	791 932	821
EB WTI TS7	1 619.00	-0.18%	0	0
PRAZSKE SLUZBY	1 400.00	-0.07%	56 012	40	1 480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	109.20	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
COMES IFPZK	40 523.00	0.00%	0	0
COLBER PODF. I	990.80	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.05	0.00%	0	0
BEMETT NEM. UIF	260 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
ALPHA QUEST 4,5/21	102.00	0.00%	0	0
1.REZIDENCNI IFPZK	63 238.00	0.00%	0	0
‹‹ First 20    Next 60 ›