The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	7.30	+32.73%	9 860	1 700
EB USDCZK TL06	14.80	+21.31%	65 420	4 400
EB WTI TL12	365.90	+9.16%	558 147	1 577
EB VOW TL01	178.85	+8.82%	90 465	520
EB DAI TL01	48.65	+8.47%	87 513	1 827
EB WTI TL13	480.10	+7.19%	0	0
EB DAX TL12	732.50	+6.31%	0	0
EB UNIP TL02	14.70	+5.38%	0	0
BRENT CRUDE OIL	53.80	+4.47%	344 158	6 470
EB BMW TL01	77.65	+4.30%	0	0
EB DBK TS03	13.70	+4.18%	0	0
EB DAX TL11	1 170.00	+4.00%	0	0
EB SIL TS6	106.20	+3.86%	0	0
EB DAX TL8	1 305.00	+3.74%	0	0
EB WTI IC02	1 175.00	+3.62%	0	0
EB CEZ TL08	21.05	+3.44%	0	0
EB ADIDAS TL01	192.20	+3.33%	34 935	183
EB UNIP TL01	24.65	+3.14%	0	0
EB IFX TL01	17.05	+3.02%	0	0
EB CEZ TL09	24.30	+2.97%	0	0
EB RBI TL01	36.50	+2.82%	0	0
EB OMV TL01	61.00	+2.69%	0	0
CETV	102.00	+2.67%	5 564 928	55 026	100.80	+1.31%	551 146	5 462
EB GLD TS7	435.80	+2.32%	78 575	175
PHOTON ENERGY	9.10	+2.25%	19 101	2 230
EB NTX TL01	154.20	+2.15%	0	0
GOLD INDEX SHORT	694.30	+1.92%	0	0
PSG 5,25/23	107.00	+1.90%	322 313	30
DAX INDEX LONG	3 395.00	+1.77%	0	0
STOCK	71.50	+1.71%	7 427 810	105 018	70.90	+0.99%	281 688	4 000
UNIPETROL	369.50	+1.59%	39 646 334	108 117	369.80	+1.87%	1 804 537	4 885
EB KOM TL5	143.70	+1.41%	7 230	50
DJ EURO STOXX 50	938.80	+1.38%	0	0
EB WTI BC010	957.50	+1.38%	0	0
CECEXT	303.50	+1.23%	0	0
EB GLD IC2	2 817.00	+1.22%	129 720	46
EB ADIDAS BC02	976.20	+1.20%	0	0
GOLD	2 811.00	+1.12%	0	0
EB SIL BC03	1 012.00	+1.10%	0	0
ČEZ	465.00	+1.09%	316 707 452	682 391	464.90	+1.51%	14 362 256	31 110
FORTUNA	145.00	+1.05%	121 410	840	144.90	+0.55%	36 744	256
S-BOX DIMAX	751.60	+1.05%	0	0
EB MONET TL01	19.40	+1.04%	44 940	2 287
EB RWE TL01	30.85	+0.98%	0	0
KOMB TL 2300	333.80	+0.75%	0	0
KOMB TL 2000	370.50	+0.68%	0	0
GOLD TURBO LONG	1 301.00	+0.62%	0	0
KOMERČNÍ BANKA	955.00	+0.58%	119 818 718	125 261	960.00	+0.29%	500 842	521
O2 C.R.	268.70	+0.56%	5 717 309	21 224	269.50	+0.56%	112 948	420
EB GLD TL9	498.70	+0.50%	236 487	480
EB LHA BC01	1 050.00	+0.48%	0	0
SETX INDEX LONG	268.00	+0.45%	0	0
MONETA MONEY BANK	75.65	+0.40%	34 513 887	457 170	75.70	+0.53%	1 293 140	17 115
ROTX INDEX LONG	2 500.00	+0.40%	0	0
EB MONET BC01	1 007.00	+0.30%	0	0
PHILIP MORRIS ČR A	16 750.00	+0.30%	5 407 308	323	16 710.00	-0.23%	116 470	7
CTX	365.70	+0.25%	0	0
KOFOLA CS	405.00	+0.25%	172 090	424	406.90	+0.74%	12 207	30
INDUSTRY BASKET	311.20	+0.19%	0	0
PFNONWOVENS	863.00	+0.12%	5 809 670	6 722	863.40	0.00%	0	0
‹‹ First 20    Next 60 ›