Hi price, The Prague Stock Exchange dne 27.10.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 2 811.00 | +1.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 500.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 619.00 | -0.18% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 489.00 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 419.00 | -0.49% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 305.00 | +3.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 301.00 | +0.62% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.87% | 0 | 0 | ||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 207.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 175.00 | +3.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 170.00 | +4.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.48% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 018.00 | -3.32% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 012.00 | +1.10% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 007.00 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
