Top number of shares per day, The Prague Stock Exchange dne 27.10.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 47 197 238 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB USDCZK TL06 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||||
| VIG | 647.50 | +0.06% | 2 622 404 | 4 040 | 645.00 | -0.38% | 246 279 | 379 | ||||||
| EB WTI TS11 | 120.85 | -13.92% | 407 839 | 3 090 | ||||||||||
| EB MONET TL01 | 19.40 | +1.04% | 44 940 | 2 287 | ||||||||||
| PHOTON ENERGY | 9.10 | +2.25% | 19 101 | 2 230 | ||||||||||
| EB DAI TL01 | 48.65 | +8.47% | 87 513 | 1 827 | ||||||||||
| EB EGB TS08 | 7.30 | +32.73% | 9 860 | 1 700 | ||||||||||
| EB WTI TL12 | 365.90 | +9.16% | 558 147 | 1 577 | ||||||||||
| EB EURCZK TS08 | 35.10 | -3.44% | 36 250 | 1 000 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 971 186 | 963 | ||||||||||
| EB EGB TL09 | 31.25 | -5.02% | 29 925 | 944 | ||||||||||
| FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| EPH 3,50/20 | 101.00 | 0.00% | 716 596 | 700 | ||||||||||
| EB VOW TL01 | 178.85 | +8.82% | 90 465 | 520 | ||||||||||
| EB GLD TL9 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
| KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| PHILIP MORRIS ČR A | 16 750.00 | +0.30% | 5 407 308 | 323 | 16 710.00 | -0.23% | 116 470 | 7 | ||||||
| EB USDCZK TS10 | 29.75 | -0.83% | 8 021 | 260 | ||||||||||
| EB ADIDAS TL01 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
| ||||||||||||||
