Hi price, The Prague Stock Exchange dne 27.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	-35.00%	20	30	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	7.30	+32.73%	9 860	1 700
EB DBK TL02	8.40	-5.08%	44 000	5 000
EB EURUSD TL01	8.70	0.00%	0	0
EB OMV TS02	8.90	-13.59%	0	0
PHOTON ENERGY	9.10	+2.25%	19 101	2 230
EB CEZ TS6	9.95	-6.57%	0	0
EB O2 TL02	10.60	0.00%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB DBK TS03	13.70	+4.18%	0	0
EB UNIP TL02	14.70	+5.38%	0	0
EB USDCZK TL06	14.80	+21.31%	65 420	4 400
EB CEZ TS5	15.05	-4.44%	0	0
EB VIG TL03	15.40	-3.45%	0	0
‹‹ First 60     Next 20 ›