Hi price, The Prague Stock Exchange dne 27.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.65	-35.00%	20	30	1.00	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	7.30	+32.73%	9 860	1 700
EB DBK TL02	8.40	-5.08%	44 000	5 000
EB EURUSD TL01	8.70	0.00%	0	0
EB OMV TS02	8.90	-13.59%	0	0
PHOTON ENERGY	9.10	+2.25%	19 101	2 230
EB CEZ TS6	9.95	-6.57%	0	0
EB O2 TL02	10.60	0.00%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB DBK TS03	13.70	+4.18%	0	0
EB UNIP TL02	14.70	+5.38%	0	0
EB USDCZK TL06	14.80	+21.31%	65 420	4 400
EB CEZ TS5	15.05	-4.44%	0	0
EB VIG TL03	15.40	-3.45%	0	0
EB CBK TL01	15.65	-3.10%	0	0
EB EURCZK TS09	16.10	-7.47%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB IFX TL01	17.05	+3.02%	0	0
EB DBK TL01	17.35	-2.25%	0	0
EB MONET TL01	19.40	+1.04%	44 940	2 287
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	21.05	+3.44%	0	0
EB EURCZK TS07	22.20	-4.72%	0	0
EB CEZ TL09	24.30	+2.97%	0	0
EB UNIP TL01	24.65	+3.14%	0	0
EB USDCZK TS10	29.75	-0.83%	8 021	260
EB RWE TL01	30.85	+0.98%	0	0
EB EGB TL09	31.25	-5.02%	29 925	944
EB VIG TL02	32.90	-1.50%	0	0
EB EURCZK TS08	35.10	-3.44%	36 250	1 000
EB RBI TL01	36.50	+2.82%	0	0
EB ADIDAS TS02	38.80	-11.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	44.30	-1.56%	0	0
EB KOM TS02	46.35	-3.94%	0	0
EB PX TL01	46.85	0.00%	0	0
EB DAI TL01	48.65	+8.47%	87 513	1 827
EB EGB TL7	53.40	-2.91%	0	0
BRENT CRUDE OIL	53.80	+4.47%	344 158	6 470
EB USDCZK TS09	55.00	-5.66%	0	0
EB VOW TS02	60.65	-18.10%	3 988	63
EB OMV TL01	61.00	+2.69%	0	0
EB EGB TL5	61.50	-2.46%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	71.50	+1.71%	7 427 810	105 018	70.90	+0.99%	281 688	4 000
MONETA MONEY BANK	75.65	+0.40%	34 513 887	457 170	75.70	+0.53%	1 293 140	17 115
EB BMW TL01	77.65	+4.30%	0	0
RUSTONKA 0,00/21	85.49	0.00%	0	0
EB DAX TS11	87.75	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 820 000	6 000	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	48 703 808	5 400	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›