Hi price, The Prague Stock Exchange dne 27.10.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	15.65	-3.10%	0	0
EB EURCZK TS09	16.10	-7.47%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB IFX TL01	17.05	+3.02%	0	0
EB DBK TL01	17.35	-2.25%	0	0
EB MONET TL01	19.40	+1.04%	44 940	2 287
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	21.05	+3.44%	0	0
EB EURCZK TS07	22.20	-4.72%	0	0
EB CEZ TL09	24.30	+2.97%	0	0
EB UNIP TL01	24.65	+3.14%	0	0
EB USDCZK TS10	29.75	-0.83%	8 021	260
EB RWE TL01	30.85	+0.98%	0	0
EB EGB TL09	31.25	-5.02%	29 925	944
EB VIG TL02	32.90	-1.50%	0	0
EB EURCZK TS08	35.10	-3.44%	36 250	1 000
EB RBI TL01	36.50	+2.82%	0	0
EB ADIDAS TS02	38.80	-11.62%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›