Lo price, RM System dne 27.10.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
MONETA MONEY BANK | 75.65 | +0.40% | 34 513 887 | 457 170 | 75.70 | +0.53% | 1 293 140 | 17 115 | ||||||
FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
CETV | 102.00 | +2.67% | 5 564 928 | 55 026 | 100.80 | +1.31% | 551 146 | 5 462 | ||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | -2.17% | 21 600 | 200 | ||||||
NOKIA CORP. | 123.30 | +7.21% | 436 694 | 3 543 | ||||||||||
VÍTKOVICE | 126.00 | 0.00% | 2 646 | 21 | ||||||||||
FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 268.70 | +0.56% | 5 717 309 | 21 224 | 269.50 | +0.56% | 112 948 | 420 | ||||||
UNIPETROL | 369.50 | +1.59% | 39 646 334 | 108 117 | 369.80 | +1.87% | 1 804 537 | 4 885 | ||||||
DEUTSCHE BANK AG | 370.00 | -0.05% | 111 130 | 300 | ||||||||||
DEUTSCHE TELEKOM | 405.00 | +0.50% | 10 945 | 27 | ||||||||||
KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 410.10 | +2.52% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 425.40 | +0.07% | 0 | 0 | ||||||||||
|