The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL9	498.70	+0.50%	236 487	480
PSG 5,25/23	107.00	+1.90%	322 313	30
BRENT CRUDE OIL	53.80	+4.47%	344 158	6 470
EB WTI TS11	120.85	-13.92%	407 839	3 090
EB WTI TL12	365.90	+9.16%	558 147	1 577
EPH 3,50/20	101.00	0.00%	716 596	700
EPH 4,20/18	100.50	-1.95%	971 186	963
ST.DLUHOP. VAR/20	98.65	0.00%	1 027 780	100	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 113 145	115	10 000.00	0.00%	0	0
VIG	647.50	+0.06%	2 622 404	4 040	645.00	-0.38%	246 279	379
PHILIP MORRIS ČR A	16 750.00	+0.30%	5 407 308	323	16 710.00	-0.23%	116 470	7
CETV	102.00	+2.67%	5 564 928	55 026	100.80	+1.31%	551 146	5 462
O2 C.R.	268.70	+0.56%	5 717 309	21 224	269.50	+0.56%	112 948	420
PFNONWOVENS	863.00	+0.12%	5 809 670	6 722	863.40	0.00%	0	0
STOCK	71.50	+1.71%	7 427 810	105 018	70.90	+0.99%	281 688	4 000
MONETA MONEY BANK	75.65	+0.40%	34 513 887	457 170	75.70	+0.53%	1 293 140	17 115
UNIPETROL	369.50	+1.59%	39 646 334	108 117	369.80	+1.87%	1 804 537	4 885
ST.DLUHOP. VAR/27	97.55	0.00%	47 197 238	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	48 703 808	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 820 000	6 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›