Top volume, The Prague Stock Exchange dne 27.10.2017
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 647.50 | +0.06% | 2 622 404 | 4 040 | 645.00 | -0.38% | 246 279 | 379 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 113 145 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 027 780 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 100.50 | -1.95% | 971 186 | 963 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 716 596 | 700 | ||||||||||
EB WTI TL12 | 365.90 | +9.16% | 558 147 | 1 577 | ||||||||||
EB WTI TS11 | 120.85 | -13.92% | 407 839 | 3 090 | ||||||||||
BRENT CRUDE OIL | 53.80 | +4.47% | 344 158 | 6 470 | ||||||||||
PSG 5,25/23 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
EB GLD TL9 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
EB GLD IC2 | 2 817.00 | +1.22% | 129 720 | 46 | ||||||||||
FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
EB VOW TL01 | 178.85 | +8.82% | 90 465 | 520 | ||||||||||
EB DAI TL01 | 48.65 | +8.47% | 87 513 | 1 827 | ||||||||||
EB GLD TS7 | 435.80 | +2.32% | 78 575 | 175 | ||||||||||
EB USDCZK TL06 | 14.80 | +21.31% | 65 420 | 4 400 | ||||||||||
TMR | 710.00 | -1.25% | 64 575 | 90 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
EB MONET TL01 | 19.40 | +1.04% | 44 940 | 2 287 | ||||||||||
|