The Prague Stock Exchange and RM-System - daily results dne 27.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 126.00 | 0.00% | 2 646 | 21 | ||||||||||
| DEUTSCHE TELEKOM | 405.00 | +0.50% | 10 945 | 27 | ||||||||||
| METROSTAV | 1 199.00 | -3.84% | 11 990 | 10 | ||||||||||
| KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| TWITTER, INC | 430.00 | +0.86% | 21 500 | 50 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | -2.17% | 21 600 | 200 | ||||||
| MERCEDES-BENZ GROU | 1 820.00 | +1.01% | 34 580 | 19 | ||||||||||
| FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| MCDONALDS CORP. | 3 631.60 | +1.47% | 90 790 | 25 | ||||||||||
| DEUTSCHE BANK AG | 370.00 | -0.05% | 111 130 | 300 | ||||||||||
| O2 C.R. | 268.70 | +0.56% | 5 717 309 | 21 224 | 269.50 | +0.56% | 112 948 | 420 | ||||||
| PHILIP MORRIS ČR A | 16 750.00 | +0.30% | 5 407 308 | 323 | 16 710.00 | -0.23% | 116 470 | 7 | ||||||
| ALPHABET (GOOGLE) | 23 475.70 | +8.54% | 117 379 | 5 | ||||||||||
| VIG | 647.50 | +0.06% | 2 622 404 | 4 040 | 645.00 | -0.38% | 246 279 | 379 | ||||||
| STOCK | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
| MICROSOFT CORP. | 1 841.10 | +6.87% | 311 312 | 170 | ||||||||||
| NOKIA CORP. | 123.30 | +7.21% | 436 694 | 3 543 | ||||||||||
| KOMERČNÍ BANKA | 955.00 | +0.58% | 119 818 718 | 125 261 | 960.00 | +0.29% | 500 842 | 521 | ||||||
| CETV | 102.00 | +2.67% | 5 564 928 | 55 026 | 100.80 | +1.31% | 551 146 | 5 462 | ||||||
| INTEL CORP. | 885.00 | +1.72% | 710 962 | 793 | ||||||||||
| ||||||||||||||
