The Prague Stock Exchange and RM-System - daily results dne 27.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -35.00% | 20 | 30 | 1.00 | 0.00% | 0 | 0 | ||||||
| PSG 5,25/23 | 107.00 | +1.90% | 322 313 | 30 | ||||||||||
| PRAZSKE SLUZBY | 1 400.00 | -0.07% | 56 012 | 40 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 2 817.00 | +1.22% | 129 720 | 46 | ||||||||||
| EB KOM TL5 | 143.70 | +1.41% | 7 230 | 50 | ||||||||||
| EB VOW TS02 | 60.65 | -18.10% | 3 988 | 63 | ||||||||||
| TMR | 710.00 | -1.25% | 64 575 | 90 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 027 780 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 1 113 145 | 115 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 435.80 | +2.32% | 78 575 | 175 | ||||||||||
| EB ADIDAS TL01 | 192.20 | +3.33% | 34 935 | 183 | ||||||||||
| EB USDCZK TS10 | 29.75 | -0.83% | 8 021 | 260 | ||||||||||
| PHILIP MORRIS ČR A | 16 750.00 | +0.30% | 5 407 308 | 323 | 16 710.00 | -0.23% | 116 470 | 7 | ||||||
| KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| EB GLD TL9 | 498.70 | +0.50% | 236 487 | 480 | ||||||||||
| EB VOW TL01 | 178.85 | +8.82% | 90 465 | 520 | ||||||||||
| EPH 3,50/20 | 101.00 | 0.00% | 716 596 | 700 | ||||||||||
| FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
| EB EGB TL09 | 31.25 | -5.02% | 29 925 | 944 | ||||||||||
| EPH 4,20/18 | 100.50 | -1.95% | 971 186 | 963 | ||||||||||
| ||||||||||||||
