The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS08	35.10	-3.44%	36 250	1 000
EB WTI TL12	365.90	+9.16%	558 147	1 577
EB EGB TS08	7.30	+32.73%	9 860	1 700
EB DAI TL01	48.65	+8.47%	87 513	1 827
PHOTON ENERGY	9.10	+2.25%	19 101	2 230
EB MONET TL01	19.40	+1.04%	44 940	2 287
EB WTI TS11	120.85	-13.92%	407 839	3 090
VIG	647.50	+0.06%	2 622 404	4 040	645.00	-0.38%	246 279	379
EB USDCZK TL06	14.80	+21.31%	65 420	4 400
ST.DLUHOP. VAR/27	97.55	0.00%	47 197 238	4 500	10 000.00	0.00%	0	0
EB DBK TL02	8.40	-5.08%	44 000	5 000
ST.DLUHOP. 0,95/30	95.66	0.00%	48 703 808	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	65 820 000	6 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	53.80	+4.47%	344 158	6 470
PFNONWOVENS	863.00	+0.12%	5 809 670	6 722	863.40	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	145 919 583	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	140 841 534	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	162 577 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	154 569 863	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	204 908 333	20 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›