The Prague Stock Exchange and RM-System - daily results dne 27.10.2017
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPHABET (GOOGLE) | 23 475.70 | +8.54% | 117 379 | 5 | ||||||||||
PHILIP MORRIS ČR A | 16 750.00 | +0.30% | 5 407 308 | 323 | 16 710.00 | -0.23% | 116 470 | 7 | ||||||
METROSTAV | 1 199.00 | -3.84% | 11 990 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 820.00 | +1.01% | 34 580 | 19 | ||||||||||
VÍTKOVICE | 126.00 | 0.00% | 2 646 | 21 | ||||||||||
MCDONALDS CORP. | 3 631.60 | +1.47% | 90 790 | 25 | ||||||||||
DEUTSCHE TELEKOM | 405.00 | +0.50% | 10 945 | 27 | ||||||||||
KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
TWITTER, INC | 430.00 | +0.86% | 21 500 | 50 | ||||||||||
MICROSOFT CORP. | 1 841.10 | +6.87% | 311 312 | 170 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | -2.17% | 21 600 | 200 | ||||||
FORTUNA | 145.00 | +1.05% | 121 410 | 840 | 144.90 | +0.55% | 36 744 | 256 | ||||||
DEUTSCHE BANK AG | 370.00 | -0.05% | 111 130 | 300 | ||||||||||
VIG | 647.50 | +0.06% | 2 622 404 | 4 040 | 645.00 | -0.38% | 246 279 | 379 | ||||||
VOLKSWAGEN AG | 3 805.00 | +1.80% | 1 584 975 | 415 | ||||||||||
O2 C.R. | 268.70 | +0.56% | 5 717 309 | 21 224 | 269.50 | +0.56% | 112 948 | 420 | ||||||
KOMERČNÍ BANKA | 955.00 | +0.58% | 119 818 718 | 125 261 | 960.00 | +0.29% | 500 842 | 521 | ||||||
INTEL CORP. | 885.00 | +1.72% | 710 962 | 793 | ||||||||||
ERSTE GROUP BANK A | 967.60 | -0.45% | 123 067 807 | 127 495 | 970.20 | -0.39% | 791 932 | 821 | ||||||
NOKIA CORP. | 123.30 | +7.21% | 436 694 | 3 543 | ||||||||||
|