The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	-35.00%	20	30	1.00	0.00%	0	0
EB VOW TS02	60.65	-18.10%	3 988	63
EB WTI TS11	120.85	-13.92%	407 839	3 090
EB OMV TS02	8.90	-13.59%	0	0
EB ADIDAS TS02	38.80	-11.62%	0	0
EB EURCZK TS09	16.10	-7.47%	0	0
EB CEZ TS6	9.95	-6.57%	0	0
EB USDCZK TS09	55.00	-5.66%	0	0
EB DBK TL02	8.40	-5.08%	44 000	5 000
EB EGB TL09	31.25	-5.02%	29 925	944
EB EURCZK TS07	22.20	-4.72%	0	0
EB CEZ TS5	15.05	-4.44%	0	0
EB KOM TS02	46.35	-3.94%	0	0
EB WTI TS09	496.20	-3.67%	0	0
EB VIG TL03	15.40	-3.45%	0	0
EB EURCZK TS08	35.10	-3.44%	36 250	1 000
CEZ TS 980	141.75	-3.37%	0	0
EB DAX TS7	1 018.00	-3.32%	0	0
EB CBK TL01	15.65	-3.10%	0	0
EB EGB TL7	53.40	-2.91%	0	0
‹‹ First 60     Next 20 ›