The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	61.50	-2.46%	0	0
CEZ TS 1050	201.10	-2.38%	0	0
EB DBK TL01	17.35	-2.25%	0	0
EPH 4,20/18	100.50	-1.95%	971 186	963
EB LHA TL01	44.30	-1.56%	0	0
EB VIG TL02	32.90	-1.50%	0	0
BRENT INDEX SHORT	1 489.00	-1.39%	0	0
TMR	710.00	-1.25%	64 575	90
ERSTE TL 220	758.10	-1.22%	0	0
EB SIL TL07	100.55	-1.13%	0	0
EB USDCZK TS10	29.75	-0.83%	8 021	260
EB WTI TS8	1 419.00	-0.49%	0	0
ERSTE GROUP BANK A	967.60	-0.45%	123 067 807	127 495	970.20	-0.39%	791 932	821
EB WTI TS7	1 619.00	-0.18%	0	0
PRAZSKE SLUZBY	1 400.00	-0.07%	56 012	40	1 480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	108.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›