The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	7.30	+32.73%	9 860	1 700
EB USDCZK TL06	14.80	+21.31%	65 420	4 400
EB WTI TL12	365.90	+9.16%	558 147	1 577
EB VOW TL01	178.85	+8.82%	90 465	520
EB DAI TL01	48.65	+8.47%	87 513	1 827
EB WTI TL13	480.10	+7.19%	0	0
EB DAX TL12	732.50	+6.31%	0	0
EB UNIP TL02	14.70	+5.38%	0	0
BRENT CRUDE OIL	53.80	+4.47%	344 158	6 470
EB BMW TL01	77.65	+4.30%	0	0
EB DBK TS03	13.70	+4.18%	0	0
EB DAX TL11	1 170.00	+4.00%	0	0
EB SIL TS6	106.20	+3.86%	0	0
EB DAX TL8	1 305.00	+3.74%	0	0
EB WTI IC02	1 175.00	+3.62%	0	0
EB CEZ TL08	21.05	+3.44%	0	0
EB ADIDAS TL01	192.20	+3.33%	34 935	183
EB UNIP TL01	24.65	+3.14%	0	0
EB IFX TL01	17.05	+3.02%	0	0
EB CEZ TL09	24.30	+2.97%	0	0
‹‹ First 60     Next 20 ›