The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 199.00	-3.84%	11 990	10
E4U	110.00	0.00%	0	0	108.00	-2.17%	21 600	200
ERSTE GROUP BANK A	967.60	-0.45%	123 067 807	127 495	970.20	-0.39%	791 932	821
VIG	647.50	+0.06%	2 622 404	4 040	645.00	-0.38%	246 279	379
PHILIP MORRIS ČR A	16 750.00	+0.30%	5 407 308	323	16 710.00	-0.23%	116 470	7
DEUTSCHE BANK AG					370.00	-0.05%	111 130	300
ST.DLUHOP. 0,45/23	100.90	0.00%	154 569 863	16 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	297 173 890	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	588 640 274	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	204 908 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	162 577 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	140 841 534	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	47 197 238	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 027 780	100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›