The Prague Stock Exchange and RM-System - daily results dne 27.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 2.11.2017 1.11.2017 31.10.2017 30.10.2017 27.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 23 475.70 | +8.54% | 117 379 | 5 | ||||||||||
| NOKIA CORP. | 123.30 | +7.21% | 436 694 | 3 543 | ||||||||||
| MICROSOFT CORP. | 1 841.10 | +6.87% | 311 312 | 170 | ||||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 400.00 | +6.87% | 0 | 0 | ||||||
| Holcim (Česko) | 3 100.00 | +3.33% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 841.50 | +2.73% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.10 | +2.70% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 410.10 | +2.52% | 0 | 0 | ||||||||||
| UNIPETROL | 369.50 | +1.59% | 39 646 334 | 108 117 | 369.80 | +1.87% | 1 804 537 | 4 885 | ||||||
| VOLKSWAGEN AG | 3 805.00 | +1.80% | 1 584 975 | 415 | ||||||||||
| META PLATFORMS | 3 838.70 | +1.74% | 0 | 0 | ||||||||||
| INTEL CORP. | 885.00 | +1.72% | 710 962 | 793 | ||||||||||
| ČEZ | 465.00 | +1.09% | 316 707 452 | 682 391 | 464.90 | +1.51% | 14 362 256 | 31 110 | ||||||
| MCDONALDS CORP. | 3 631.60 | +1.47% | 90 790 | 25 | ||||||||||
| CETV | 102.00 | +2.67% | 5 564 928 | 55 026 | 100.80 | +1.31% | 551 146 | 5 462 | ||||||
| MERCEDES-BENZ GROU | 1 820.00 | +1.01% | 34 580 | 19 | ||||||||||
| STOCK | 71.50 | +1.71% | 7 427 810 | 105 018 | 70.90 | +0.99% | 281 688 | 4 000 | ||||||
| TWITTER, INC | 430.00 | +0.86% | 21 500 | 50 | ||||||||||
| KOFOLA CS | 405.00 | +0.25% | 172 090 | 424 | 406.90 | +0.74% | 12 207 | 30 | ||||||
| APPLE INC. | 3 494.50 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
