Hi price, The Prague Stock Exchange dne 27.10.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2021  1.11.2021  29.10.2021 27.10.2021  26.10.2021

The Prague Sotck Exchange and RM-System - daily results - 27.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 680.00	+0.13%	2 883 260	183	15 720.00	-0.51%	299 600	19
IAA FQI IFPZK	13 100.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 215.00	0.00%	0	0
VGP	4 500.00	0.00%	0	0	3 700.00	0.00%	0	0
EB GLD IC2	3 968.94	-0.24%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DAX UCITS ETF	3 229.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
HEINEKEN	2 287.00	0.00%	0	0
EB DAX TL15	2 114.06	-0.86%	0	0
‹‹ First 60     Next 20 ›