The Prague Stock Exchange and RM-System - daily results dne 27.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 113.80 | -0.18% | 114 | 1 | 113.60 | 0.00% | 0 | 0 | ||||||
| JTEF CZKII 5,25/25 | 100.48 | +0.07% | 3 035 400 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.39 | +0.69% | 6 063 400 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 423.30 | -0.08% | 847 | 2 | 438.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 100.00 | 0.00% | 9 114 550 | 3 | ||||||||||
| SAVARIN 0,00/26 | 75.27 | +0.09% | 188 175 | 5 | ||||||||||
| E4U | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
| RWE | 852.20 | +0.35% | 21 305 | 25 | ||||||||||
| EB S&P 500 TL01 | 250.14 | -0.58% | 7 253 | 29 | ||||||||||
| SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.31% | 1 778 250 | 60 | ||||||||||
| SKANSKA | 571.80 | -1.41% | 40 026 | 70 | ||||||||||
| ORLEN | 500.00 | +0.81% | 45 000 | 90 | ||||||||||
| E.ON | 282.45 | +0.34% | 28 245 | 100 | ||||||||||
| MOL | 191.00 | -1.09% | 21 010 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 15 680.00 | +0.13% | 2 883 260 | 183 | 15 720.00 | -0.51% | 299 600 | 19 | ||||||
| PRIMOCO UAV SE | 280.00 | -1.41% | 84 000 | 300 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.50 | -0.48% | 3 045 542 | 300 | ||||||||||
| DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
| SAB FINANCE | 1 040.00 | -1.89% | 443 950 | 419 | ||||||||||
| ||||||||||||||
