The Prague Stock Exchange and RM-System - daily results dne 27.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL03 | 12.85 | -11.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.02 | -9.01% | 9 168 | 4 535 | 2.20 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 15.77 | -8.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.59 | -5.73% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.92 | -5.58% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 200.34 | -5.18% | 0 | 0 | ||||||||||
| EB BMW TL04 | 49.71 | -4.51% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.63 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TL11 | 33.96 | -4.26% | 0 | 0 | ||||||||||
| EB OMV TL04 | 73.66 | -4.13% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 289.20 | -3.98% | 101 235 | 350 | 290.00 | -3.01% | 335 748 | 1 150 | ||||||
| EB LUFTHANSA TL03 | 8.29 | -3.72% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 524.00 | -3.32% | 18 839 936 | 35 572 | 530.00 | -2.57% | 1 365 416 | 2 560 | ||||||
| EMAN | 88.50 | -3.28% | 44 250 | 500 | 89.50 | -1.64% | 4 475 | 50 | ||||||
| EB INFINEON TL03 | 70.28 | -3.14% | 0 | 0 | ||||||||||
| EB RBI TL03 | 43.36 | -3.08% | 0 | 0 | ||||||||||
| EB VOW TL04 | 349.12 | -3.05% | 0 | 0 | ||||||||||
| CTP | 468.00 | -2.90% | 3 108 458 | 6 536 | ||||||||||
| SHELL | 532.10 | -2.90% | 25 009 | 47 | ||||||||||
| EB SAP TL01 | 117.80 | -2.89% | 0 | 0 | ||||||||||
| ||||||||||||||
