The Prague Stock Exchange and RM-System - daily results dne 27.10.2021
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS12 | 115.83 | +20.74% | 0 | 0 | ||||||||||
EB EGB TS09 | 10.32 | +16.09% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.96 | +13.67% | 0 | 0 | ||||||||||
EB NG TL02 | 78.65 | +11.50% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.54 | +10.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 15.68 | +9.96% | 0 | 0 | ||||||||||
EB BMW TS05 | 31.91 | +7.59% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 179.81 | +6.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 6.32 | +6.04% | 0 | 0 | ||||||||||
EB SAP TS03 | 85.31 | +4.27% | 0 | 0 | ||||||||||
EB WTI TS8 | 646.90 | +3.17% | 0 | 0 | ||||||||||
EB DAX TS16 | 595.33 | +3.10% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 62.32 | +2.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 823.68 | +2.47% | 0 | 0 | ||||||||||
EB SILVER TS09 | 154.74 | +2.41% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.53 | +2.10% | 0 | 0 | ||||||||||
E4U | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
EB RWE TL01 | 70.33 | +1.63% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 109.38 | +1.33% | 0 | 0 | ||||||||||
EB GOLD TS10 | 769.39 | +1.13% | 0 | 0 | ||||||||||
|