The Prague Stock Exchange and RM-System - daily results dne 27.10.2021

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2021  1.11.2021  29.10.2021 27.10.2021  26.10.2021

The Prague Sotck Exchange and RM-System - daily results - 27.10.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE BANK AG	289.20	-3.98%	101 235	350	290.00	-3.01%	335 748	1 150
COLT CZ GROUP SE	524.00	-3.32%	18 839 936	35 572	530.00	-2.57%	1 365 416	2 560
ERSTE GROUP BANK A	963.40	-1.19%	81 068 345	83 835	964.20	-2.41%	975 516	1 004
EMAN	88.50	-3.28%	44 250	500	89.50	-1.64%	4 475	50
PRABOS PLUS	400.00	0.00%	0	0	394.00	-1.00%	11 820	30
PHILIP MORRIS ČR A	15 680.00	+0.13%	2 883 260	183	15 720.00	-0.51%	299 600	19
KOFOLA CS	324.00	+0.93%	2 754 000	8 545	323.00	-0.30%	823 540	2 545
KOMERČNÍ BANKA	860.00	-0.12%	121 574 017	140 937	861.50	-0.29%	1 844 719	2 127
VOLKSWAGEN AG					7 430.00	-0.26%	0	0
AVAST	171.00	+0.06%	2 099 862	12 255	171.00	-0.23%	393 300	2 300
O2 C.R.	255.00	+0.39%	9 950 564	39 070	255.50	-0.20%	281 050	1 100
ŠMERAL BRNO					210.00	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 900.00	0.00%	0	0
KDYNIUM					2 000.00	0.00%	0	0
METROSTAV					930.00	0.00%	0	0
POŠT.TISK.CENIN					2 440.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 900.00	0.00%	0	0
RMS MEZZANINE	2.02	-9.01%	9 168	4 535	2.20	0.00%	0	0
JÁCHYMOV PM					1 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›