The Prague Stock Exchange and RM-System - daily results dne 27.10.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.11.2021 1.11.2021 29.10.2021 27.10.2021 26.10.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 470.00 | +5.15% | 124 570 | 85 | ||||||||||
| MICROSOFT CORP. | 7 180.00 | +4.69% | 305 006 | 43 | ||||||||||
| INTEL CORP. | 1 201.00 | +1.77% | 13 211 | 11 | ||||||||||
| MCDONALDS CORP. | 5 350.00 | +1.71% | 0 | 0 | ||||||||||
| NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 128.00 | +1.58% | 0 | 0 | ||||||
| VIG | 650.00 | -0.46% | 4 440 330 | 6 801 | 661.00 | +1.38% | 32 825 | 50 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 750.00 | +1.15% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 920.00 | +1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 86.80 | +0.58% | 50 344 862 | 578 008 | 88.30 | +1.02% | 771 657 | 8 761 | ||||||
| PILULKA LÉKÁRNY | 1 520.00 | +0.66% | 851 200 | 560 | 1 510.00 | +1.00% | 378 310 | 251 | ||||||
| Holcim (Česko) | 5 300.00 | +0.95% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 63 680.00 | +0.60% | 0 | 0 | ||||||||||
| APPLE INC. | 3 410.00 | +0.58% | 221 255 | 65 | ||||||||||
| ČEZ | 750.50 | +0.54% | 231 740 345 | 308 372 | 752.50 | +0.47% | 3 454 301 | 4 589 | ||||||
| SELGEN | 4 620.00 | +0.43% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 440.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 17 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
