The Prague Stock Exchange and RM-System - daily results dne 27.10.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.11.2023 1.11.2023 31.10.2023 30.10.2023 27.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 96.50 | +0.92% | 5 802 667 | 2 | ||||||||||
| EB DAX TL18 | 687.26 | +1.69% | 4 735 | 7 | ||||||||||
| CSG 8,00/28 | 106.00 | -5.27% | 86 862 | 8 | ||||||||||
| VOLKSWAGEN | 2 512.50 | +0.36% | 22 577 | 9 | ||||||||||
| J&T BANKA 10% PERP | 104.20 | -0.19% | 1 146 200 | 11 | ||||||||||
| Bezvavlasy | 690.00 | 0.00% | 10 350 | 15 | 715.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 347.10 | -1.17% | 6 942 | 20 | ||||||||||
| EB WTI TL22 | 1 233.94 | -0.18% | 24 790 | 20 | ||||||||||
| FOOTSHOP | 92.00 | -3.16% | 2 300 | 25 | ||||||||||
| J&T BK 7,00% PERP | 102.35 | 0.00% | 30 705 | 30 | ||||||||||
| RWE | 878.40 | +1.70% | 26 352 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 509.00 | +2.13% | 20 360 | 40 | 500.90 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 68.00 | -1.45% | 3 380 | 50 | ||||||||||
| E.ON | 277.70 | +2.85% | 14 998 | 54 | ||||||||||
| TRIGEMA REF8,75/28 | 101.00 | 0.00% | 583 294 | 56 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.49 | -0.45% | 619 848 | 60 | ||||||||||
| JTPEG C.F. 0,00/27 | 75.18 | +0.01% | 49 619 | 66 | ||||||||||
| OMV | 997.20 | -1.85% | 66 100 | 66 | ||||||||||
| GEN DIGITAL | 395.00 | -0.88% | 34 146 | 86 | 395.00 | +0.50% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 101.90 | +0.88% | 991 536 | 95 | ||||||||||
| ||||||||||||||
