The Prague Stock Exchange and RM-System - daily results dne 27.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2023  1.11.2023  31.10.2023  30.10.2023 27.10.2023

The Prague Sotck Exchange and RM-System - daily results - 27.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GOLD TS12	11.48	-27.30%	0	0
PILULKA LÉKÁRNY	270.00	-8.78%	3 686 100	13 324	272.00	-7.16%	507 896	1 827
EB MERCEDES TL01	27.85	-8.45%	0	0
EB RBI TS06	10.68	-7.93%	0	0
TMR	575.00	-7.26%	430 665	717
EB CBK TS03	5.88	-6.22%	0	0
EB RBI TS05	15.78	-5.51%	0	0
EB INFINEON TL04	20.67	-5.40%	8 420	400
CSG 8,00/28	106.00	-5.27%	86 862	8
EB EURUSD TS03	33.85	-4.27%	0	0
EB GOLD TS11	538.89	-4.22%	0	0
EB SILVER TS09	177.10	-3.91%	0	0
EB S&P 500 TL04	84.72	-3.80%	0	0
EB CEZ TS15	18.04	-3.74%	10 351	555
EB SAP TS03	55.50	-3.39%	6 784	120
EB OMV TL04	46.69	-3.31%	0	0
FOOTSHOP	92.00	-3.16%	2 300	25
EB SILVER TS11	235.28	-3.09%	0	0
EB BASF TS01	42.22	-2.94%	0	0
EB DBK TS10	6.43	-2.87%	0	0
‹‹ First 60     Next 20 ›