The Prague Stock Exchange and RM-System - daily results dne 27.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2023  1.11.2023  31.10.2023  30.10.2023 27.10.2023

The Prague Sotck Exchange and RM-System - daily results - 27.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	27.63	+17.47%	99 890	3 500
EB EURUSD TL07	13.22	+10.63%	0	0
EB BASF TL01	16.72	+8.50%	0	0
EB RBI TL03	13.69	+6.45%	15 115	1 100
EB OMV TS05	31.58	+4.67%	0	0
EB SILVER TL11	127.51	+4.56%	0	0
HARDWARIO	11.50	+4.55%	81 800	7 100
EB SILVER TL08	167.76	+4.35%	33 408	200
CTP	332.00	+3.75%	386 356	1 183
EB CEZ TL14	25.69	+3.63%	0	0
EB MERCEDES TS01	80.57	+3.36%	0	0
EB INFINEON TS05	36.88	+3.36%	127 970	3 500
EB CBK TL04	14.60	+2.96%	0	0
E.ON	277.70	+2.85%	14 998	54
EB GLD TL10	671.56	+2.70%	0	0
EB MONETA TL05	24.16	+2.55%	0	0
RBI	339.50	+2.23%	142 580	422
EB CEZ TL13	41.90	+2.20%	0	0
EB BMW TL05	80.92	+2.17%	0	0
DEUTSCHE TELEKOM	509.00	+2.13%	20 360	40	500.90	0.00%	0	0
‹‹ First 60     Next 20 ›