The Prague Stock Exchange and RM-System - daily results dne 27.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2023  1.11.2023  31.10.2023  30.10.2023 27.10.2023

The Prague Sotck Exchange and RM-System - daily results - 27.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	270.00	-8.78%	3 686 100	13 324	272.00	-7.16%	507 896	1 827
APPLE INC.					3 800.00	-5.47%	38 000	10
PRABOS PLUS	236.00	0.00%	0	0	242.00	-1.62%	0	0
ALPHABET (GOOGLE)					2 865.00	-1.37%	80 845	28
MICROSOFT CORP.					7 717.00	-1.06%	38 585	5
GEVORKYAN	240.00	-0.83%	208 320	868	242.00	-0.81%	36 300	150
EXXON MOBIL CORP.					2 533.50	-0.19%	5 067	2
FIO BANKA 5,00/27					9 939.00	-0.01%	248 484	25
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
M&T 1997	32 000.00	0.00%	0	0	33 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	180.00	0.00%	28 800	160	177.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
Bezvavlasy	690.00	0.00%	10 350	15	715.00	0.00%	0	0
‹‹ First 60     Next 20 ›